NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 152.54 |
30-04-2024 | 152.2 |
29-04-2024 | 152.34 |
26-04-2024 | 151.75 |
25-04-2024 | 152.33 |
24-04-2024 | 151.31 |
23-04-2024 | 150.98 |
22-04-2024 | 150.59 |
19-04-2024 | 148.8 |
18-04-2024 | 148.07 |
16-04-2024 | 148.67 |
15-04-2024 | 149.07 |
12-04-2024 | 150.95 |
10-04-2024 | 152.25 |
09-04-2024 | 151.14 |
08-04-2024 | 150.81 |
05-04-2024 | 149.56 |
04-04-2024 | 149.21 |
03-04-2024 | 148.84 |
02-04-2024 | 148.85 |
01-04-2024 | 148.79 |
31-03-2024 | 147.12 |
28-03-2024 | 147.14 |
27-03-2024 | 145.73 |
26-03-2024 | 145.11 |
22-03-2024 | 145.26 |
21-03-2024 | 144.5 |
20-03-2024 | 143.21 |
19-03-2024 | 143.09 |
18-03-2024 | 144.42 |
15-03-2024 | 144.11 |
14-03-2024 | 144.87 |
13-03-2024 | 143.15 |
12-03-2024 | 146.25 |
11-03-2024 | 146.87 |
07-03-2024 | 147.86 |
06-03-2024 | 147.05 |
05-03-2024 | 146.7 |
04-03-2024 | 147.18 |
01-03-2024 | 147.16 |
29-02-2024 | 145.63 |
28-02-2024 | 145.38 |
27-02-2024 | 147.15 |
26-02-2024 | 146.82 |
23-02-2024 | 147.25 |
22-02-2024 | 147.04 |
21-02-2024 | 146.08 |
20-02-2024 | 146.97 |
19-02-2024 | 146.55 |
16-02-2024 | 145.86 |
15-02-2024 | 144.86 |
14-02-2024 | 144.21 |
13-02-2024 | 143.67 |
12-02-2024 | 142.94 |
09-02-2024 | 144.53 |
08-02-2024 | 144.09 |
07-02-2024 | 145.02 |
06-02-2024 | 144.8 |
05-02-2024 | 143.36 |
02-02-2024 | 143.97 |
01-02-2024 | 143.19 |
31-01-2024 | 143.72 |
30-01-2024 | 142.1 |
29-01-2024 | 143.26 |
25-01-2024 | 141.34 |
24-01-2024 | 142.1 |
23-01-2024 | 140.26 |
19-01-2024 | 142.8 |
18-01-2024 | 141.49 |
17-01-2024 | 141.79 |
16-01-2024 | 144.14 |
15-01-2024 | 144.81 |
12-01-2024 | 143.82 |
11-01-2024 | 142.72 |
10-01-2024 | 142.5 |
09-01-2024 | 142.05 |
08-01-2024 | 141.44 |
05-01-2024 | 142.6 |
04-01-2024 | 142.49 |
03-01-2024 | 140.8 |
02-01-2024 | 141.42 |
01-01-2024 | 141.66 |
29-12-2023 | 141.38 |
28-12-2023 | 141.24 |
27-12-2023 | 140.61 |
26-12-2023 | 139.35 |
22-12-2023 | 138.59 |
21-12-2023 | 137.43 |
20-12-2023 | 136.34 |
19-12-2023 | 139.07 |
18-12-2023 | 139.09 |
15-12-2023 | 139.01 |
14-12-2023 | 137.84 |
13-12-2023 | 135.99 |
12-12-2023 | 135.4 |
11-12-2023 | 136.23 |
08-12-2023 | 135.48 |
07-12-2023 | 135.13 |
06-12-2023 | 135.47 |
05-12-2023 | 135.29 |
04-12-2023 | 134.65 |
01-12-2023 | 132.53 |
30-11-2023 | 131.66 |
29-11-2023 | 131.01 |
28-11-2023 | 129.72 |
24-11-2023 | 138.88 |
23-11-2023 | 139.02 |
22-11-2023 | 138.99 |
21-11-2023 | 138.98 |
20-11-2023 | 138.46 |
17-11-2023 | 138.58 |
16-11-2023 | 138.77 |
15-11-2023 | 137.85 |
13-11-2023 | 136.33 |
10-11-2023 | 136.35 |
09-11-2023 | 136.45 |
08-11-2023 | 136.52 |
07-11-2023 | 136.29 |
06-11-2023 | 136.04 |
03-11-2023 | 134.6 |
02-11-2023 | 133.81 |
01-11-2023 | 132.27 |
31-10-2023 | 132.57 |
30-10-2023 | 133.17 |
27-10-2023 | 132.75 |
26-10-2023 | 131.09 |
25-10-2023 | 132.61 |
23-10-2023 | 133.63 |
20-10-2023 | 135.87 |
19-10-2023 | 136.98 |
18-10-2023 | 137.54 |
17-10-2023 | 138.68 |
16-10-2023 | 138.25 |
13-10-2023 | 138.21 |
12-10-2023 | 138.31 |
11-10-2023 | 138.31 |
10-10-2023 | 137.68 |
09-10-2023 | 136.04 |
06-10-2023 | 137.2 |
05-10-2023 | 136.25 |
04-10-2023 | 135.72 |
03-10-2023 | 137.17 |
29-09-2023 | 137.64 |
27-09-2023 | 137.37 |
26-09-2023 | 137.05 |
25-09-2023 | 137.4 |
22-09-2023 | 137.2 |
21-09-2023 | 137.7 |
20-09-2023 | 139.09 |
18-09-2023 | 140.43 |
15-09-2023 | 141.25 |
14-09-2023 | 140.44 |
13-09-2023 | 139.55 |
12-09-2023 | 138.65 |
11-09-2023 | 140.03 |
08-09-2023 | 138.95 |
07-09-2023 | 138.46 |
06-09-2023 | 138.0 |
05-09-2023 | 137.51 |
04-09-2023 | 136.46 |
01-09-2023 | 135.58 |
31-08-2023 | 134.36 |
30-08-2023 | 134.44 |
29-08-2023 | 133.96 |
28-08-2023 | 133.63 |
25-08-2023 | 133.11 |
24-08-2023 | 133.8 |
23-08-2023 | 133.74 |
22-08-2023 | 133.15 |
21-08-2023 | 132.66 |
18-08-2023 | 131.82 |
17-08-2023 | 132.43 |
16-08-2023 | 132.76 |
14-08-2023 | 132.9 |
11-08-2023 | 133.25 |
10-08-2023 | 133.76 |
09-08-2023 | 134.36 |
08-08-2023 | 133.9 |
07-08-2023 | 133.78 |
04-08-2023 | 133.32 |
03-08-2023 | 132.35 |
02-08-2023 | 133.09 |
01-08-2023 | 135.01 |
31-07-2023 | 134.74 |
28-07-2023 | 133.9 |
27-07-2023 | 133.66 |
26-07-2023 | 133.74 |
25-07-2023 | 133.34 |
24-07-2023 | 133.06 |
21-07-2023 | 133.37 |
20-07-2023 | 134.11 |
19-07-2023 | 133.45 |
18-07-2023 | 133.01 |
17-07-2023 | 132.99 |
14-07-2023 | 132.19 |
13-07-2023 | 130.7 |
12-07-2023 | 130.63 |
11-07-2023 | 130.44 |
10-07-2023 | 130.1 |
07-07-2023 | 130.46 |
06-07-2023 | 131.48 |
05-07-2023 | 131.0 |
04-07-2023 | 130.75 |
03-07-2023 | 130.29 |
30-06-2023 | 129.55 |
28-06-2023 | 128.25 |
27-06-2023 | 127.51 |
26-06-2023 | 126.46 |
23-06-2023 | 126.04 |
22-06-2023 | 126.87 |
21-06-2023 | 127.59 |
20-06-2023 | 127.24 |
19-06-2023 | 126.84 |
16-06-2023 | 127.19 |
15-06-2023 | 126.16 |
14-06-2023 | 126.25 |
13-06-2023 | 126.09 |
12-06-2023 | 125.07 |
09-06-2023 | 124.64 |
08-06-2023 | 125.11 |
07-06-2023 | 126.05 |
06-06-2023 | 125.03 |
05-06-2023 | 125.1 |
02-06-2023 | 124.51 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.